Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 5 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 113 |
| 15.30 | 0.00 | - | 15 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 230 |
| 6.30 | 0.00 | - | 3 | 3 | 17.50 | 0.07 | 0.00 | - | 10 | 88 |
| 6.67 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 205 |
| 7.92 | 0.00 | - | 8 | 14 | 22.50 | 0.15 | 0.00 | - | 11 | 1,087 |
| 3.20 | 0.00 | - | 4 | 93 | 25.00 | 0.30 | 0.00 | - | 10 | 3,449 |
| 1.30 | 0.00 | - | 61 | 194 | 28.00 | 1.15 | 0.00 | - | 30 | 187 |
| 0.85 | 0.00 | - | 74 | 224 | 29.00 | 1.73 | 0.00 | - | 33 | 54 |
| 0.52 | 0.00 | - | 66 | 1,292 | 30.00 | 2.50 | 0.00 | - | 34 | 920 |
| 0.28 | 0.00 | - | 32 | 43 | 31.00 | 3.21 | 0.00 | - | 20 | 192 |
| 0.24 | 0.00 | - | 25 | 76 | 32.00 | 4.80 | 0.00 | - | 3 | 96 |
| 0.08 | 0.00 | - | 2 | 149 | 33.00 | 2.30 | 0.00 | - | 2 | 54 |
| 0.08 | 0.00 | - | 10 | 319 | 34.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 3,955 | 35.00 | 7.30 | 0.00 | - | 6 | 437 |
| 0.05 | 0.00 | - | 4 | 50 | 36.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 20 | 37.00 | 3.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 261 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 231 | 233 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 155 | 551 | 40.00 | 5.52 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 300 | 45.00 | 15.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.