Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | 5 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 113 |
15.30 | 0.00 | - | 15 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 230 |
6.30 | 0.00 | - | 3 | 3 | 17.50 | 0.07 | 0.00 | - | 10 | 88 |
6.67 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 205 |
7.92 | 0.00 | - | 8 | 14 | 22.50 | 0.15 | 0.00 | - | 11 | 1,087 |
3.20 | 0.00 | - | 4 | 93 | 25.00 | 0.30 | 0.00 | - | 10 | 3,449 |
1.30 | 0.00 | - | 61 | 194 | 28.00 | 1.15 | 0.00 | - | 30 | 187 |
0.85 | 0.00 | - | 74 | 224 | 29.00 | 1.73 | 0.00 | - | 33 | 54 |
0.52 | 0.00 | - | 66 | 1,292 | 30.00 | 2.50 | 0.00 | - | 34 | 920 |
0.28 | 0.00 | - | 32 | 43 | 31.00 | 3.21 | 0.00 | - | 20 | 192 |
0.24 | 0.00 | - | 25 | 76 | 32.00 | 4.80 | 0.00 | - | 3 | 96 |
0.08 | 0.00 | - | 2 | 149 | 33.00 | 2.30 | 0.00 | - | 2 | 54 |
0.08 | 0.00 | - | 10 | 319 | 34.00 | 5.00 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 3 | 3,955 | 35.00 | 7.30 | 0.00 | - | 6 | 437 |
0.05 | 0.00 | - | 4 | 50 | 36.00 | 3.00 | 0.00 | - | 5 | 0 |
0.19 | 0.00 | - | 2 | 20 | 37.00 | 3.80 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 1 | 261 | 38.00 | - | - | - | - | - |
0.07 | 0.00 | - | 231 | 233 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 155 | 551 | 40.00 | 5.52 | 0.00 | - | 4 | 4 |
0.15 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 300 | 45.00 | 15.12 | 0.00 | - | 2 | 0 |