Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.81 +606.27 (+1.01%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 103 | 176 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 26.00 | 0.08 | -0.02 | -20.00% | 1 | 32 |
| 0.95 | -0.12 | -11.21% | 11 | 3 | 27.00 | 0.13 | +0.03 | +30.00% | 80 | 47 |
| 0.28 | -0.45 | -61.64% | 46 | 32 | 28.00 | 0.60 | +0.31 | +106.90% | 83 | 67 |
| 0.15 | -0.25 | -62.50% | 35 | 21 | 28.50 | 0.98 | +0.51 | +108.51% | 13 | 18 |
| 0.10 | -0.15 | -60.00% | 80 | 80 | 29.00 | 1.42 | +0.52 | +57.78% | 2 | 17 |
| 0.04 | -0.01 | -20.00% | 46 | 137 | 30.00 | 2.21 | +0.36 | +19.46% | 2 | 30 |
| 0.05 | 0.00 | - | 13 | 125 | 31.00 | 3.14 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 32.00 | 4.00 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 11 | 33.00 | 4.90 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 3 | 16 | 34.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 10 | 54 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.