Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.63 -12.70 (-0.93%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 50 | 80 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 25.00 | 0.05 | -0.05 | -50.00% | 21 | 20 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 15 | 25 |
| 1.40 | 0.00 | - | 108 | 119 | 27.00 | 0.11 | -0.09 | -45.00% | 61 | 90 |
| 0.65 | -0.18 | -21.69% | 76 | 30 | 28.00 | 0.35 | -0.15 | -30.00% | 179 | 73 |
| 0.35 | -0.20 | -36.36% | 112 | 141 | 28.50 | 0.60 | +0.08 | +15.38% | 17 | 14 |
| 0.25 | -0.10 | -28.57% | 260 | 126 | 29.00 | 0.87 | -0.20 | -18.69% | 40 | 48 |
| 0.06 | -0.04 | -40.00% | 62 | 237 | 30.00 | 1.77 | -0.80 | -31.13% | 3 | 84 |
| 0.05 | 0.00 | - | 3 | 15 | 31.00 | 2.75 | +0.84 | +43.98% | 1 | 36 |
| 0.03 | 0.00 | - | 1 | 36 | 32.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 12 | 39 | 33.00 | 4.16 | 0.00 | - | 7 | 5 |
| 0.03 | 0.00 | - | 40 | 107 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 53 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 324 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 38.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.