Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,870.91 +155.49 (+0.23%) CMC Crypto 200
1,429.82 +1.26 (+0.09%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 42 | 45 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 5 | 21 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.21 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | - | 7 | 29.00 | 0.15 | 0.00 | - | 7 | 15 |
| 3.11 | 0.00 | - | 1 | 3 | 30.00 | 0.15 | 0.00 | - | 12 | 42 |
| 2.60 | +0.14 | +5.69% | 4 | 158 | 31.00 | 0.20 | -0.35 | -63.64% | 1 | 37 |
| 2.20 | 0.00 | - | 1 | 102 | 32.00 | 0.33 | +0.03 | +10.00% | 6 | 72 |
| 1.35 | +0.30 | +28.57% | 1 | 30 | 33.00 | 0.60 | -0.10 | -14.29% | 32 | 113 |
| 0.75 | -0.08 | -9.64% | 6 | 53 | 34.00 | 1.05 | -0.45 | -30.00% | 4 | 57 |
| 0.45 | -0.10 | -18.18% | 25 | 75 | 35.00 | 1.20 | 0.00 | - | 20 | 20 |
| 0.35 | 0.00 | - | 2 | 86 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 129 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 38.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 15 | 22 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.