Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.20 +39.81 (+0.79%) Dow
38,166.09 +262.80 (+0.69%) Nasdaq
15,823.08 +217.59 (+1.39%) Bitcoin USD
59,139.29 +1,849.43 (+3.23%) CMC Crypto 200
1,275.05 +4.31 (+0.34%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00007500 | 2024-04-17 1:56PM EDT | 2024-07-19 | 5.03 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 126.76% |
| NEOG250117C00007500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 6.00 | 5.10 | 6.20 | 0.00 | - | - | 1 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00007500 | 2024-04-12 9:32AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.47% |
| NEOG241018P00007500 | 2024-04-11 2:10PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 4 | 61.13% |
| NEOG250117P00007500 | 2023-11-14 3:10PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 50.88% |
© 2024 Yahoo. All rights reserved.