Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.49 -53.58 (-4.00%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 10.00 | 2.10 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 97.07% |
| NEOG240517C00012500 | 2024-04-30 1:11PM EDT | 12.50 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 3 | 249 | 49.81% |
| NEOG240517C00015000 | 2024-04-29 3:18PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 352 | 105.66% |
| NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 83.59% |
| NEOG240517P00012500 | 2024-04-23 10:26AM EDT | 12.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 4 | 124 | 54.30% |
| NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 15.00 | 3.01 | 2.30 | 2.65 | 0.00 | - | 4 | 15 | 57.03% |
| NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 17.50 | 3.39 | 4.80 | 5.20 | 0.00 | - | 6 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.