Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,307.38 +10.49 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,399.38 +192.25 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.73 +2,113.43 (+3.67%) CMC Crypto 200
1,289.96 +19.21 (+1.51%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00022500 | 2024-03-22 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 101.07% |
| NEOG241018C00022500 | 2024-02-27 4:39PM EDT | 2024-10-18 | 0.85 | 0.20 | 1.35 | 0.00 | - | - | 1 | 85.94% |
| NEOG250117C00022500 | 2024-04-29 10:49AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 53 | 82 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00022500 | 2023-07-13 2:10PM EDT | 2024-07-19 | 2.60 | 2.35 | 2.70 | 0.00 | - | - | 23 | 0.00% |
| NEOG250117P00022500 | 2023-08-22 1:24PM EDT | 2025-01-17 | 3.00 | 3.20 | 5.30 | 0.00 | - | 6 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.