Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,841.86 +1,522.51 (+2.66%) CMC Crypto 200
1,273.98 +3.24 (+0.26%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00020000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 1,218 | 75.59% |
| NEOG241018C00020000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 52.93% |
| NEOG250117C00020000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 187 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00020000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 7.30 | 7.30 | 7.80 | 0.00 | - | 160 | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.