Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.19 +48.80 (+0.97%) Dow
38,245.74 +342.45 (+0.90%) Nasdaq
15,844.74 +239.26 (+1.53%) Bitcoin USD
59,160.04 +672.52 (+1.15%) CMC Crypto 200
1,275.18 +4.44 (+0.35%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 83.59% |
| NEOG240719C00017500 | 2024-04-22 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 39 | 54.10% |
| NEOG241018C00017500 | 2024-04-12 9:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 25 | 28 | 51.42% |
| NEOG250117C00017500 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 45 | 82 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 2024-05-17 | 3.39 | 4.80 | 5.30 | 0.00 | - | 6 | 0 | 136.72% |
| NEOG240719P00017500 | 2024-04-03 3:51PM EDT | 2024-07-19 | 3.45 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 53.32% |
| NEOG241018P00017500 | 2024-04-17 12:05PM EDT | 2024-10-18 | 5.40 | 5.00 | 6.00 | 0.00 | - | - | 0 | 51.07% |
| NEOG250117P00017500 | 2024-04-17 12:05PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.40 | 0.00 | - | 2 | 109 | 37.79% |
© 2024 Yahoo. All rights reserved.