Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,305.58 +8.69 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,563.45 +356.32 (+1.96%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +2,138.61 (+3.73%) CMC Crypto 200
1,281.31 +10.57 (+0.83%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00015000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 352 | 97.46% |
| NEOG240621C00015000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 49.41% |
| NEOG240719C00015000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.55 | 0.00 | - | 10 | 70 | 59.28% |
| NEOG241018C00015000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.90 | 0.00 | - | 5 | 7 | 51.66% |
| NEOG250117C00015000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.30 | 0.00 | - | 16 | 56 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 2024-05-17 | 3.01 | 1.00 | 3.70 | 0.00 | - | 4 | 4 | 199.61% |
| NEOG240719P00015000 | 2024-04-10 2:26PM EDT | 2024-07-19 | 2.85 | 2.45 | 2.85 | 0.00 | - | 11 | 37 | 45.80% |
| NEOG241018P00015000 | 2024-04-10 2:26PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.30 | 0.00 | - | - | 0 | 46.92% |
| NEOG250117P00015000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 111 | 40.43% |
© 2024 Yahoo. All rights reserved.