Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,296.89 0.00 (0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,378.89 +1,623.97 (+2.81%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00012500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.70 | +0.05 | +12.50% | 4 | 249 | 71.88% |
| NEOG240621C00012500 | 2024-04-26 1:35PM EDT | 2024-06-21 | 0.65 | 0.70 | 1.40 | 0.00 | - | 30 | 37 | 58.50% |
| NEOG240719C00012500 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.93 | 0.70 | 1.65 | -0.12 | -11.43% | 1 | 94 | 52.25% |
| NEOG241018C00012500 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.80 | 0.00 | - | 2 | 42 | 54.20% |
| NEOG250117C00012500 | 2024-05-02 12:22PM EDT | 2025-01-17 | 2.16 | 1.95 | 2.20 | +0.01 | +0.47% | 4 | 219 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00012500 | 2024-04-23 10:26AM EDT | 2024-05-17 | 0.65 | 0.10 | 0.65 | 0.00 | - | 4 | 124 | 61.91% |
| NEOG240621P00012500 | 2024-04-25 11:36AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.90 | 0.00 | - | - | 24 | 47.56% |
| NEOG240719P00012500 | 2024-04-29 12:10PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | 0.00 | - | 4 | 735 | 42.48% |
| NEOG241018P00012500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.50 | 1.10 | 1.70 | 0.00 | - | 2 | 52 | 49.71% |
| NEOG250117P00012500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.90 | 0.00 | - | 1 | 80 | 44.92% |
© 2024 Yahoo. All rights reserved.