Singapore markets open in 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,883.31 +1,131.18 (+1.96%) CMC Crypto 200
1,274.41 +3.67 (+0.29%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 2.10 | 1.25 | 3.60 | 0.00 | - | 2 | 2 | 241.02% |
| NEOG240719C00010000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 2.71 | 2.55 | 2.90 | 0.00 | - | 5 | 6 | 52.93% |
| NEOG241018C00010000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 2.96 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 52.39% |
| NEOG250117C00010000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 385 | 69.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 92.58% |
| NEOG240621P00010000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 5 | 53.52% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 21 | 56.45% |
| NEOG241018P00010000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 0.56 | 0.35 | 0.60 | 0.00 | - | 10 | 96 | 50.39% |
| NEOG250117P00010000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.90 | 0.00 | - | 2 | 172 | 50.20% |
© 2024 Yahoo. All rights reserved.