Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.18 +37.79 (+0.75%) Dow
38,175.60 +272.31 (+0.72%) Nasdaq
15,802.12 +196.64 (+1.26%) Bitcoin USD
59,367.81 +1,571.64 (+2.72%) CMC Crypto 200
1,273.03 +2.29 (+0.18%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517C00010000 | 2024-04-23 10:26AM EDT | 10.00 | 2.10 | 2.15 | 3.30 | 0.00 | - | 2 | 2 | 123.44% |
| NEOG240517C00012500 | 2024-05-02 10:09AM EDT | 12.50 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 2 | 249 | 47.85% |
| NEOG240517C00015000 | 2024-04-29 3:18PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 352 | 95.70% |
| NEOG240517C00017500 | 2024-04-24 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240517P00010000 | 2024-04-22 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 82.81% |
| NEOG240517P00012500 | 2024-04-23 10:26AM EDT | 12.50 | 0.65 | 0.40 | 0.75 | 0.00 | - | 4 | 124 | 50.39% |
| NEOG240517P00015000 | 2024-04-18 12:40PM EDT | 15.00 | 3.01 | 2.40 | 2.90 | 0.00 | - | 4 | 4 | 60.55% |
| NEOG240517P00017500 | 2024-04-04 2:21PM EDT | 17.50 | 3.39 | 4.80 | 5.40 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.