Singapore markets close in 43 minutes
Straits Times Index
3,328.92 -1.17 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,237.66 -16.52 (-0.20%) Bitcoin USD
67,694.89 -161.74 (-0.24%) CMC Crypto 200
1,464.68 -20.02 (-1.35%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00020000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEO240719C00020000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEO240816C00020000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEO241115C00020000 | 2024-05-15 10:45AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00020000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEO241115P00020000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.