Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,275.24 -24.80 (-0.75%) Nikkei
38,496.07 -339.03 (-0.87%) Hang Seng
18,600.95 +121.58 (+0.66%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,663.92 -1,236.53 (-1.94%) CMC Crypto 200
1,297.23 -67.90 (-4.97%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| NEO240517C00010000 | 2024-05-07 1:19PM EDT | 10.00 | 5.52 | 3.70 | 6.90 | +0.19 | +3.56% | 1 | 1 | 419.53% |
| NEO240517C00012500 | 2024-05-06 12:52PM EDT | 12.50 | 3.10 | 2.70 | 4.40 | 0.00 | - | 2 | 54 | 169.14% |
| NEO240517C00015000 | 2024-05-07 3:55PM EDT | 15.00 | 0.87 | 0.80 | 0.90 | -0.01 | -1.14% | 53 | 2,914 | 51.17% |
| NEO240517C00017500 | 2024-05-06 11:51AM EDT | 17.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 27 | 2,765 | 55.86% |
| NEO240517C00020000 | 2024-05-07 12:18PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 11 | 4,606 | 79.69% |
| NEO240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,668 | 121.88% |
| NEO240517C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 10 | 880 | 224.81% |
| NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 205.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 372.66% |
| NEO240517P00010000 | 2024-05-07 2:30PM EDT | 10.00 | 0.23 | 0.00 | 0.25 | +0.19 | +475.00% | 2 | 44 | 185.16% |
| NEO240517P00012500 | 2024-05-07 2:30PM EDT | 12.50 | 0.18 | 0.05 | 0.30 | +0.11 | +157.14% | 4 | 2,201 | 117.58% |
| NEO240517P00015000 | 2024-05-07 2:30PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 6 | 708 | 53.32% |
| NEO240517P00017500 | 2024-04-30 10:06AM EDT | 17.50 | 3.31 | 1.95 | 2.15 | 0.00 | - | 3 | 342 | 64.06% |
| NEO240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 6.00 | 2.30 | 6.10 | 0.00 | - | 600 | 363 | 297.46% |
| NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 6.50 | 7.30 | 0.00 | - | 140 | 81 | 193.55% |
© 2024 Yahoo. All rights reserved.