Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,624.12 -697.98 (-1.02%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00015000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 4 | 795 | 50.39% |
| NEO240719C00015000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.02 | -3.23% | 25 | 246 | 50.10% |
| NEO240816C00015000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | 0.00 | - | 5 | 333 | 54.44% |
| NEO241115C00015000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 1.83 | 1.50 | 1.65 | 0.00 | - | 1 | 141 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00015000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 1.40 | 1.40 | 3.10 | 0.00 | - | 14 | 51 | 108.79% |
| NEO240719P00015000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.75 | 0.00 | - | 100 | 186 | 49.12% |
| NEO240816P00015000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 1.45 | 1.90 | 2.05 | 0.00 | - | 34 | 146 | 51.66% |
| NEO241115P00015000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 2.15 | 2.35 | 2.50 | 0.00 | - | 1 | 286 | 47.41% |
© 2024 Yahoo. All rights reserved.