Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,324.51 -14.72 (-0.18%) Bitcoin USD
67,152.45 -1,033.63 (-1.52%) CMC Crypto 200
1,411.35 -56.75 (-3.87%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 275 | 505 | 2024-05-24 | 2.59 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 30 | 658 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 257 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 81 | 2024-06-14 | 3.25 | 0.00 | - | 4 | 5 |
| 0.36 | 0.00 | - | 101 | 118 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.