Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,132.59 +307.16 (+0.50%) CMC Crypto 200
1,263.53 -94.48 (-6.96%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 5 | 2 |
| 23.05 | 0.00 | - | - | 8 | 20.00 | 0.01 | 0.00 | - | 10 | 46 |
| 20.20 | +3.59 | +21.61% | 2 | 46 | 22.50 | 0.03 | 0.00 | - | 10 | 27 |
| 16.10 | 0.00 | - | 1 | 51 | 25.00 | 0.02 | 0.00 | - | 6 | 1,540 |
| 13.70 | 0.00 | - | 3 | 264 | 27.50 | 0.01 | 0.00 | - | 2 | 1,403 |
| 11.75 | 0.00 | - | 1 | 964 | 30.00 | 0.01 | 0.00 | - | 1 | 1,802 |
| 9.10 | 0.00 | - | 5 | 22 | 32.00 | 0.01 | 0.00 | - | 21 | 7 |
| 10.45 | +0.10 | +0.97% | 1 | 2,977 | 32.50 | 0.02 | 0.00 | - | 4 | 14,841 |
| 8.36 | 0.00 | - | 10 | 67 | 33.00 | 0.03 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 1 | 27 | 33.50 | 0.20 | 0.00 | - | - | 20 |
| 7.70 | 0.00 | - | 2 | 5 | 34.00 | 0.03 | 0.00 | - | - | 22 |
| 8.13 | +0.83 | +11.37% | 6 | 57 | 34.50 | 0.10 | 0.00 | - | - | 43 |
| 7.82 | -0.10 | -1.26% | 27 | 5,828 | 35.00 | 0.02 | 0.00 | - | 1 | 6,187 |
| 7.39 | +0.19 | +2.64% | 5 | 19 | 35.50 | 0.09 | 0.00 | - | 3 | 1,532 |
| 6.88 | +0.43 | +6.67% | 1 | 173 | 36.00 | 0.02 | -0.01 | -33.33% | 2 | 100 |
| 6.39 | +0.07 | +1.11% | 3 | 39 | 36.50 | 0.06 | 0.00 | - | 264 | 303 |
| 5.89 | +0.07 | +1.20% | 2 | 324 | 37.00 | 0.02 | 0.00 | - | 14 | 1,318 |
| 5.00 | -0.56 | -10.07% | 120 | 6,226 | 37.50 | 0.03 | 0.00 | - | 10 | 8,057 |
| 4.85 | 0.00 | - | 5 | 463 | 38.00 | 0.03 | +0.01 | +50.00% | 23 | 126 |
| 4.23 | -0.22 | -4.94% | 7 | 350 | 38.50 | 0.04 | -0.07 | -63.64% | 23 | 621 |
| 3.74 | -0.21 | -5.32% | 6 | 1,712 | 39.00 | 0.05 | 0.00 | - | 5 | 194 |
| 3.11 | 0.00 | - | 2 | 124 | 39.50 | 0.06 | 0.00 | - | 12 | 890 |
| 2.65 | -0.38 | -12.54% | 167 | 12,157 | 40.00 | 0.08 | -0.01 | -11.11% | 258 | 2,172 |
| 2.22 | -0.38 | -14.62% | 11 | 567 | 40.50 | 0.11 | -0.02 | -15.38% | 46 | 693 |
| 1.73 | -0.43 | -19.91% | 102 | 910 | 41.00 | 0.19 | -0.01 | -5.00% | 134 | 901 |
| 1.42 | -0.26 | -15.48% | 56 | 942 | 41.50 | 0.29 | +0.01 | +3.57% | 178 | 2,106 |
| 1.02 | -0.33 | -24.44% | 500 | 1,327 | 42.00 | 0.49 | +0.05 | +11.36% | 461 | 3,067 |
| 0.73 | -0.33 | -31.13% | 1,213 | 17,889 | 42.50 | 0.63 | 0.00 | - | 465 | 1,118 |
| 0.52 | -0.28 | -35.00% | 290 | 4,126 | 43.00 | 0.88 | +0.06 | +7.32% | 220 | 992 |
| 0.38 | -0.20 | -34.48% | 1,062 | 1,880 | 43.50 | 1.20 | +0.08 | +7.14% | 58 | 339 |
| 0.27 | -0.17 | -38.64% | 422 | 3,172 | 44.00 | 1.52 | +0.05 | +3.40% | 4 | 289 |
| 0.20 | -0.09 | -31.03% | 49 | 866 | 44.50 | 2.02 | 0.00 | - | 3 | 22 |
| 0.14 | -0.07 | -33.33% | 910 | 19,438 | 45.00 | 2.42 | +0.05 | +2.11% | 3 | 79 |
| 0.10 | -0.03 | -23.08% | 4 | 109 | 45.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 36 | 1,654 | 46.00 | 4.80 | 0.00 | - | 2 | 4 |
| 0.06 | -0.01 | -14.29% | 82 | 28 | 46.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 156 | 47.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 14 | 10,909 | 47.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 65 | 48.00 | 4.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 3 | 49 | 49.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,491 | 50.00 | 8.60 | 0.00 | - | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 4 | 56 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 52.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 13.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 18.35 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.