Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,368.59 -5.25 (-0.38%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | +1.38 | +28.16% | 2 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 32 |
| 5.31 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.41 | +0.81 | +14.46% | 81 | 10,344 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 201 | 10,128 |
| 6.45 | +0.27 | +4.37% | 5 | 1,045 | 2024-07-19 | 0.31 | -0.09 | -22.50% | 230 | 822 |
| 7.35 | +0.57 | +8.41% | 75 | 3,162 | 2024-09-20 | 0.89 | -0.09 | -9.18% | 46 | 3,663 |
| 8.47 | +1.02 | +13.69% | 2 | 2,406 | 2024-12-20 | 1.60 | -0.07 | -4.19% | 100 | 10,200 |
| 8.80 | +0.60 | +7.32% | 86 | 5,139 | 2025-01-17 | 1.75 | -0.15 | -7.89% | 21 | 4,351 |
| 10.12 | +0.82 | +8.82% | 3 | 75 | 2025-06-20 | 3.00 | 0.00 | - | 300 | 300 |
| 11.28 | +0.68 | +6.42% | 10 | 1,508 | 2026-01-16 | 3.55 | -0.32 | -8.27% | 195 | 2,062 |
© 2024 Yahoo. All rights reserved.