Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,908.77 +1,888.97 (+2.82%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | +0.77 | +17.82% | 2 | 29 | 2024-05-24 | 0.01 | 0.00 | - | 51 | 542 |
| 4.70 | +0.50 | +11.90% | 4 | 217 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.05 | -38.46% | 8 | 145 |
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.11 | -42.31% | 5 | 809 |
© 2024 Yahoo. All rights reserved.