Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.38 -4.65 (-0.09%) Dow
38,826.66 +19.33 (+0.05%) Nasdaq
17,166.39 -21.51 (-0.13%) Bitcoin USD
71,317.12 -322.04 (-0.45%) CMC Crypto 200
1,525.70 +0.90 (+0.06%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 7,074 | 2024-06-21 | 18.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 239 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 1 | 1,793 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 128 | 453 | 2024-12-20 | - | - | - | - | - |
| 0.79 | +0.10 | +14.49% | 8 | 22,542 | 2025-01-17 | 18.33 | 0.00 | - | 1 | 36 |
| 1.60 | 0.00 | - | 2 | 1,037 | 2025-06-20 | 16.95 | 0.00 | - | - | 1 |
| 3.00 | +0.03 | +1.01% | 1 | 24,538 | 2026-01-16 | 17.16 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.