Singapore markets closed
Straits Times Index
3,335.51 +5.50 (+0.17%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,913.29 -4.80 (-0.01%) CMC Crypto 200
1,519.35 -5.45 (-0.36%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.65 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 19 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 59 | 120 |
| 0.94 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 110 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.37 | 0.00 | - | - | 0 |
| 3.63 | 0.00 | - | 15 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.