Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,322.74 -3.54 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,105.45 +32.55 (+0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,574.21 +467.39 (+0.76%) CMC Crypto 200
1,277.17 -6.61 (-0.52%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 409 | 2024-07-19 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 845 | 1,757 | 2024-08-16 | 10.25 | 0.00 | - | 1 | 1 |
| 0.40 | -0.12 | -23.08% | 4 | 348 | 2024-09-20 | 11.45 | 0.00 | - | - | 137 |
| 1.22 | -0.14 | -10.29% | 16 | 137 | 2024-12-20 | 11.05 | 0.00 | - | - | 2 |
| 1.48 | -0.17 | -10.30% | 33 | 11,726 | 2025-01-17 | 11.04 | +0.34 | +3.18% | 4 | 1,846 |
| 3.05 | 0.00 | - | 171 | 324 | 2025-06-20 | - | - | - | - | - |
| 4.45 | -0.50 | -10.10% | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.