Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,321.03 -5.25 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,117.67 +44.77 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.94 -5.85 (-0.46%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,166 | 147 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 42 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5,351 | 2024-07-19 | 9.30 | 0.00 | - | 60 | 6 |
| 0.16 | 0.00 | - | 11 | 69 | 2024-07-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 134 | 2,348 | 2024-08-16 | 9.24 | 0.00 | - | 34 | 62 |
| 0.62 | 0.00 | - | 125 | 9,687 | 2024-09-20 | 8.00 | 0.00 | - | 10 | 1,489 |
| 1.70 | 0.00 | - | 23 | 1,548 | 2024-12-20 | 8.25 | 0.00 | - | 200 | 764 |
| 1.86 | 0.00 | - | 164 | 45,783 | 2025-01-17 | 8.45 | 0.00 | - | 24 | 1,359 |
| 3.30 | 0.00 | - | 8 | 1,093 | 2025-06-20 | 10.58 | 0.00 | - | 2 | 16 |
| 5.05 | 0.00 | - | 1 | 4,602 | 2026-01-16 | 10.90 | 0.00 | - | 18 | 727 |
© 2024 Yahoo. All rights reserved.