Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,321.22 -5.06 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,136.01 +63.11 (+0.35%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,535.25 +420.80 (+0.69%) CMC Crypto 200
1,278.52 -5.27 (-0.41%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 99 | 6,902 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 907 |
| 0.56 | 0.00 | - | 204 | 1,358 | 2024-08-16 | 5.97 | 0.00 | - | 1 | 60 |
| 1.00 | 0.00 | - | 158 | 6,536 | 2024-09-20 | 5.55 | 0.00 | - | 50 | 214 |
| 2.18 | 0.00 | - | 12 | 4,167 | 2024-12-20 | 6.45 | 0.00 | - | 20 | 537 |
| 2.55 | 0.00 | - | 64 | 15,828 | 2025-01-17 | 6.88 | 0.00 | - | 3 | 1,100 |
| 4.10 | 0.00 | - | 14 | 1,009 | 2025-06-20 | 8.35 | 0.00 | - | 36 | 60 |
| 5.80 | 0.00 | - | 3 | 1,759 | 2026-01-16 | 8.95 | 0.00 | - | 70 | 121 |
© 2024 Yahoo. All rights reserved.