Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,321.30 -4.98 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,115.90 +43.00 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.10 -6.68 (-0.52%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 110 | 2024-06-28 | 3.90 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 18 | 80 | 2024-07-05 | 4.99 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 54 | 2024-07-12 | 4.23 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 1 | 41 | 2024-07-26 | 3.78 | 0.00 | - | 10 | 10 |
| 0.85 | 0.00 | - | 21 | 32 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.