Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,321.74 -4.54 (-0.14%) Nikkei
39,722.37 +549.22 (+1.40%) Hang Seng
18,114.25 +41.35 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,588.70 +592.72 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 546 | 2024-06-28 | 2.23 | 0.00 | - | 4 | 34 |
| 0.09 | 0.00 | - | 3 | 547 | 2024-07-05 | 2.31 | 0.00 | - | - | 6 |
| 0.22 | 0.00 | - | 34 | 205 | 2024-07-12 | 2.60 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 303 | 10,303 | 2024-07-19 | 3.03 | 0.00 | - | 1 | 740 |
| 0.60 | 0.00 | - | 21 | 192 | 2024-07-26 | 2.87 | 0.00 | - | 1 | 55 |
| 0.78 | 0.00 | - | 203 | 288 | 2024-08-02 | - | - | - | - | - |
| 1.03 | 0.00 | - | 128 | 4,662 | 2024-08-16 | 3.73 | 0.00 | - | 11 | 600 |
| 1.60 | 0.00 | - | 410 | 13,485 | 2024-09-20 | 4.03 | 0.00 | - | 3 | 541 |
| 2.90 | 0.00 | - | 62 | 8,203 | 2024-12-20 | 5.22 | 0.00 | - | 35 | 1,908 |
| 3.25 | 0.00 | - | 30 | 46,911 | 2025-01-17 | 5.43 | 0.00 | - | 20 | 5,390 |
| 5.40 | 0.00 | - | 4 | 813 | 2025-06-20 | 6.18 | 0.00 | - | 11 | 302 |
| 6.63 | 0.00 | - | 5 | 3,416 | 2026-01-16 | 7.38 | 0.00 | - | 5 | 368 |
© 2024 Yahoo. All rights reserved.