Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,322.36 -3.92 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,112.12 +39.22 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.86 +595.68 (+0.98%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 124 | 2,218 | 2024-06-28 | 1.42 | 0.00 | - | 2 | 221 |
| 0.17 | 0.00 | - | 123 | 858 | 2024-07-05 | 1.55 | 0.00 | - | 2 | 9 |
| 0.42 | 0.00 | - | 25 | 317 | 2024-07-12 | 2.25 | 0.00 | - | 1 | 19 |
| 0.95 | 0.00 | - | 1 | 63 | 2024-07-26 | 2.65 | 0.00 | - | 4 | 49 |
| 1.10 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.