Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,321.86 -4.42 (-0.13%) Nikkei
39,721.73 +548.58 (+1.40%) Hang Seng
18,114.44 +41.54 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 378 | 1,260 | 2024-06-28 | 1.08 | 0.00 | - | 9 | 362 |
| 0.36 | 0.00 | - | 376 | 899 | 2024-07-05 | 1.26 | 0.00 | - | 6 | 101 |
| 0.73 | 0.00 | - | 12 | 314 | 2024-07-12 | 1.60 | 0.00 | - | 41 | 39 |
| 1.25 | 0.00 | - | 14 | 333 | 2024-07-26 | 2.01 | 0.00 | - | 2 | 152 |
| 1.48 | 0.00 | - | 1 | 38 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.