Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,614.73 +879.60 (+1.30%) CMC Crypto 200
1,439.83 -28.28 (-1.93%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 171 | 324 | 2024-05-24 | 0.54 | -0.71 | -56.80% | 75 | 586 |
| 0.41 | +0.12 | +41.38% | 712 | 169 | 2024-05-31 | 0.87 | -0.49 | -36.03% | 125 | 513 |
| 1.08 | +0.23 | +27.06% | 690 | 11,979 | 2024-06-21 | 1.74 | -0.51 | -22.67% | 230 | 12,565 |
| 1.76 | +0.23 | +15.03% | 235 | 3,207 | 2024-07-19 | 2.19 | -0.54 | -19.78% | 109 | 3,829 |
| 2.47 | +0.32 | +14.88% | 270 | 1,217 | 2024-08-16 | 2.65 | -0.55 | -17.19% | 96 | 758 |
| 2.96 | +0.29 | +10.86% | 207 | 5,431 | 2024-09-20 | 3.15 | -0.45 | -12.50% | 51 | 5,465 |
| 4.20 | +0.35 | +9.09% | 1 | 921 | 2024-12-20 | 4.15 | -0.25 | -5.68% | 4 | 144 |
| 4.55 | +0.35 | +8.33% | 36 | 6,639 | 2025-01-17 | 4.38 | -0.28 | -6.01% | 5 | 4,231 |
| 6.08 | +0.38 | +6.67% | 11 | 161 | 2025-06-20 | 5.35 | +0.65 | +13.83% | 1 | 564 |
| 7.71 | +0.41 | +5.62% | 1 | 1,448 | 2026-01-16 | 6.55 | +0.33 | +5.31% | 2 | 1,164 |
© 2024 Yahoo. All rights reserved.