Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,323.02 -3.26 (-0.10%) Nikkei
39,703.29 +530.14 (+1.35%) Hang Seng
18,099.18 +26.28 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.03 +623.54 (+1.02%) CMC Crypto 200
1,278.82 -4.96 (-0.39%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 8 | 41 | 2024-06-28 | 0.01 | 0.00 | - | 930 | 155 |
| 5.51 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.16 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 8 | 10 |
| 7.15 | 0.00 | - | 15 | 108 | 2024-07-19 | 0.06 | 0.00 | - | 6 | 1,334 |
| 6.32 | 0.00 | - | - | 1 | 2024-07-26 | 0.13 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 8 | 11 |
| 7.50 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.17 | 0.00 | - | 20 | 324 |
| 7.78 | 0.00 | - | 6 | 14,310 | 2024-09-20 | 0.36 | 0.00 | - | 6 | 10,916 |
| 9.25 | 0.00 | - | 4 | 1,591 | 2024-12-20 | 0.96 | 0.00 | - | 68 | 496 |
| 8.90 | 0.00 | - | 6 | 6,810 | 2025-01-17 | 1.16 | 0.00 | - | 106 | 14,272 |
| 9.40 | 0.00 | - | 1 | 34 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 3,683 |
| 11.40 | 0.00 | - | 1 | 5,442 | 2026-01-16 | 2.78 | 0.00 | - | 8 | 3,807 |
© 2024 Yahoo. All rights reserved.