Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.59 +7.58 (+0.14%) Dow
39,433.47 -237.57 (-0.60%) Nasdaq
16,908.24 +106.69 (+0.63%) Bitcoin USD
67,712.24 -2,094.30 (-3.00%) CMC Crypto 200
1,472.10 -30.57 (-2.03%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.28 | 0.00 | - | 1 | 905 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 4,033 |
| 14.90 | 0.00 | - | 3 | 3,114 | 2024-09-20 | 0.07 | 0.00 | - | 35 | 8,803 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 40 | 69 |
| 15.45 | 0.00 | - | 3 | 962 | 2025-01-17 | 0.28 | 0.00 | - | 4 | 12,389 |
| 16.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.54 | 0.00 | - | 1 | 139 |
| 17.00 | 0.00 | - | 1 | 316 | 2026-01-16 | 1.20 | +0.02 | +1.69% | 1 | 4,348 |
© 2024 Yahoo. All rights reserved.