Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,319.45 +11.55 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,928.45 -267.15 (-1.39%) FTSE 100
8,364.75 -5.58 (-0.07%) Bitcoin USD
69,555.61 -177.28 (-0.25%) CMC Crypto 200
1,515.35 +12.69 (+0.84%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 10 | 0 |
| 16.48 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.11 | 0.00 | - | - | 0 |
| 17.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 100 | 0 |
| 18.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 0 |
| 18.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | - | 0 | 2025-06-20 | 0.32 | 0.00 | - | 1,000 | 0 |
| 19.40 | 0.00 | - | 15 | 0 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.