Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.75 +5.74 (+0.11%) Dow
39,394.38 -276.66 (-0.70%) Nasdaq
16,904.71 +103.16 (+0.61%) Bitcoin USD
68,087.82 -1,875.53 (-2.68%) CMC Crypto 200
1,464.69 -37.98 (-2.53%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 17 |
| 22.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.04 | 0.00 | - | 100 | 191 |
| 22.66 | 0.00 | - | 8 | 301 | 2025-01-17 | 0.05 | 0.00 | - | 4 | 8,279 |
| 24.70 | 0.00 | - | 2 | 400 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 699 |
© 2024 Yahoo. All rights reserved.