Singapore markets open in 4 hours 26 minutes

Needham Growth Institutional (NEEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.06+1.36 (+1.85%)
At close: 08:00PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202475.0675.0675.0675.0675.06-
23 May 202473.7073.7073.7073.7073.70-
22 May 202474.4674.4674.4674.4674.46-
21 May 202474.7074.7074.7074.7074.70-
20 May 202474.9974.9974.9974.9974.99-
17 May 202474.0674.0674.0674.0674.06-
16 May 202474.2074.2074.2074.2074.20-
15 May 202475.1375.1375.1375.1375.13-
14 May 202472.8772.8772.8772.8772.87-
13 May 202472.3172.3172.3172.3172.31-
10 May 202472.5972.5972.5972.5972.59-
09 May 202472.4372.4372.4372.4372.43-
08 May 202472.0372.0372.0372.0372.03-
07 May 202472.2172.2172.2172.2172.21-
06 May 202472.2872.2872.2872.2872.28-
03 May 202470.9670.9670.9670.9670.96-
02 May 202469.7169.7169.7169.7169.71-
01 May 202467.1367.1367.1367.1367.13-
30 Apr 202469.0469.0469.0469.0469.04-
29 Apr 202470.5470.5470.5470.5470.54-
26 Apr 202469.7669.7669.7669.7669.76-
25 Apr 202468.1968.1968.1968.1968.19-
24 Apr 202467.7867.7867.7867.7867.78-
23 Apr 202467.7967.7967.7967.7967.79-
22 Apr 202466.1266.1266.1266.1266.12-
19 Apr 202465.7665.7665.7665.7665.76-
18 Apr 202468.6968.6968.6968.6968.69-
17 Apr 202469.5669.5669.5669.5669.56-
16 Apr 202470.4970.4970.4970.4970.49-
15 Apr 202469.5869.5869.5869.5869.58-
12 Apr 202470.5870.5870.5870.5870.58-
11 Apr 202472.3072.3072.3072.3072.30-
10 Apr 202471.5771.5771.5771.5771.57-
09 Apr 202472.6072.6072.6072.6072.60-
08 Apr 202472.5372.5372.5372.5372.53-
05 Apr 202472.5672.5672.5672.5672.56-
04 Apr 202472.1872.1872.1872.1872.18-
03 Apr 202473.8773.8773.8773.8773.87-
02 Apr 202473.4573.4573.4573.4573.45-
01 Apr 202474.6174.6174.6174.6174.61-
28 Mar 202474.2674.2674.2674.2674.26-
27 Mar 202474.3574.3574.3574.3574.35-
26 Mar 202473.4173.4173.4173.4173.41-
25 Mar 202473.8473.8473.8473.8473.84-
22 Mar 202473.1473.1473.1473.1473.14-
21 Mar 202473.6173.6173.6173.6173.61-
20 Mar 202471.6971.6971.6971.6971.69-
19 Mar 202470.9770.9770.9770.9770.97-
18 Mar 202471.8971.8971.8971.8971.89-
15 Mar 202472.5472.5472.5472.5472.54-
14 Mar 202473.5473.5473.5473.5473.54-
13 Mar 202475.3175.3175.3175.3175.31-
12 Mar 202475.3375.3375.3375.3375.33-
11 Mar 202474.0674.0674.0674.0674.06-
08 Mar 202475.0875.0875.0875.0875.08-
07 Mar 202476.2876.2876.2876.2876.28-
06 Mar 202475.1775.1775.1775.1775.17-
05 Mar 202473.8273.8273.8273.8273.82-
04 Mar 202474.5274.5274.5274.5274.52-
01 Mar 202472.1672.1672.1672.1672.16-
29 Feb 202470.8070.8070.8070.8070.80-
28 Feb 202469.4869.4869.4869.4869.48-
27 Feb 202470.0970.0970.0970.0970.09-
26 Feb 202470.3770.3770.3770.3770.37-
23 Feb 202469.6969.6969.6969.6969.69-
22 Feb 202471.7071.7071.7071.7071.70-
21 Feb 202467.9367.9367.9367.9367.93-
20 Feb 202469.4669.4669.4669.4669.46-
16 Feb 202470.4470.4470.4470.4470.44-
15 Feb 202472.9072.9072.9072.9072.90-
14 Feb 202470.3470.3470.3470.3470.34-
13 Feb 202467.2067.2067.2067.2067.20-
12 Feb 202468.1368.1368.1368.1368.13-
09 Feb 202467.3767.3767.3767.3767.37-
08 Feb 202465.6165.6165.6165.6165.61-
07 Feb 202464.4264.4264.4264.4264.42-
06 Feb 202464.2364.2364.2364.2364.23-
05 Feb 202463.6863.6863.6863.6863.68-
02 Feb 202462.4562.4562.4562.4562.45-
01 Feb 202462.4462.4462.4462.4462.44-
31 Jan 202460.8760.8760.8760.8760.87-
30 Jan 202461.7861.7861.7861.7861.78-
29 Jan 202461.9661.9661.9661.9661.96-
26 Jan 202460.8760.8760.8760.8760.87-
25 Jan 202461.2761.2761.2761.2761.27-
24 Jan 202461.1861.1861.1861.1861.18-
23 Jan 202461.1661.1661.1661.1661.16-
22 Jan 202460.4660.4660.4660.4660.46-
19 Jan 202459.5559.5559.5559.5559.55-
18 Jan 202456.5556.5556.5556.5556.55-
17 Jan 202455.6055.6055.6055.6055.60-
16 Jan 202456.2056.2056.2056.2056.20-
12 Jan 202456.6856.6856.6856.6856.68-
11 Jan 202456.9056.9056.9056.9056.90-
10 Jan 202457.0557.0557.0557.0557.05-
09 Jan 202457.0357.0357.0357.0357.03-
08 Jan 202456.8756.8756.8756.8756.87-
05 Jan 202455.3555.3555.3555.3555.35-
04 Jan 202455.3155.3155.3155.3155.31-
03 Jan 202455.3655.3655.3655.3655.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...