Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,922.27 -312.11 (-0.46%) CMC Crypto 200
1,371.44 -2.40 (-0.17%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.86 | +4.79 | +43.27% | 3 | 19 | 2024-05-24 | 0.03 | -0.08 | -72.73% | 5 | 93 |
| 9.98 | 0.00 | - | 1 | 28 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 115 |
| 15.85 | +7.95 | +100.63% | 2 | 1 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 2 |
| 16.12 | -0.93 | -5.45% | 13 | 3,478 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 4,336 |
| 16.83 | -0.52 | -3.00% | 7 | 1,798 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 4,443 |
| 18.02 | 0.00 | - | 1 | 299 | 2024-10-18 | 0.57 | 0.00 | - | 3 | 399 |
| 18.50 | 0.00 | - | 1 | 68 | 2024-12-20 | 1.10 | +0.07 | +6.80% | 15 | 609 |
| 17.90 | -0.85 | -4.53% | 5 | 3,270 | 2025-01-17 | 1.25 | +0.05 | +4.17% | 2 | 2,917 |
| - | - | - | - | - | 2025-03-21 | 1.72 | -0.13 | -7.03% | 10 | 15 |
| 15.52 | 0.00 | - | 5 | 13 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 1,292 |
| 19.01 | 0.00 | - | 2 | 813 | 2025-09-19 | 3.02 | 0.00 | - | 16 | 234 |
| 20.85 | -0.65 | -3.02% | 2 | 331 | 2026-01-16 | 3.10 | 0.00 | - | 11 | 1,018 |
| 20.99 | 0.00 | - | 1 | 48 | 2026-06-18 | 3.49 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.