Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,684.34 +47.45 (+0.08%) CMC Crypto 200
1,260.72 -23.11 (-1.80%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 1 | 666 | 2024-07-19 | 13.54 | 0.00 | - | 1 | 0 |
| 0.40 | -0.51 | -56.04% | 20 | 1,641 | 2024-09-20 | 10.20 | +0.32 | +3.24% | 2 | 137 |
| 0.66 | -0.66 | -50.00% | 1 | 1,038 | 2024-10-18 | 10.85 | 0.00 | - | 62 | 175 |
| 1.46 | -0.93 | -38.91% | 13 | 366 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 3 |
| 1.69 | -1.16 | -40.70% | 21 | 1,642 | 2025-01-17 | 11.07 | 0.00 | - | 1 | 11 |
| 2.62 | -0.63 | -19.38% | 1 | 476 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 3 |
| 4.55 | 0.00 | - | 159 | 1,695 | 2025-06-20 | 12.28 | 0.00 | - | 1 | 1,502 |
| 4.15 | -1.30 | -23.85% | 43 | 291 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
| 6.45 | -3.31 | -33.91% | 1 | 12 | 2026-06-18 | 11.85 | 0.00 | - | - | 41 |
© 2024 Yahoo. All rights reserved.