Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,494.78 +479.85 (+0.79%) CMC Crypto 200
1,275.84 -7.99 (-0.62%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.37 | -78.72% | 191 | 7,747 | 2024-07-19 | 7.64 | +3.35 | +78.09% | 1 | 1,743 |
| 0.63 | -0.78 | -55.32% | 23 | 452 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -1.14 | -52.05% | 196 | 3,996 | 2024-09-20 | 7.51 | +2.46 | +48.71% | 2 | 1,360 |
| 1.47 | -1.44 | -49.48% | 6 | 1,741 | 2024-10-18 | 7.20 | 0.00 | - | 23 | 583 |
| 2.74 | -1.31 | -32.35% | 378 | 1,417 | 2024-12-20 | 7.55 | 0.00 | - | 57 | 473 |
| 3.20 | -1.29 | -28.73% | 12 | 2,012 | 2025-01-17 | 9.35 | +1.75 | +23.03% | 1 | 1,607 |
| 3.75 | -1.32 | -26.04% | 48 | 240 | 2025-03-21 | 9.85 | +1.50 | +17.96% | 41 | 91 |
| 6.65 | 0.00 | - | 7 | 38 | 2025-06-20 | 8.45 | 0.00 | - | 15 | 118 |
| 5.81 | -1.49 | -20.41% | 3 | 593 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1 |
| 6.75 | -2.20 | -24.58% | 2 | 131 | 2026-01-16 | 11.83 | +1.54 | +14.97% | 1 | 39 |
| 7.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.