Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.64 +1,054.30 (+1.62%) CMC Crypto 200
1,405.71 -12.16 (-0.86%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -58.82% | 6,088 | 899 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 369 |
| 0.25 | -0.05 | -16.67% | 34 | 54 | 2024-06-28 | 4.55 | 0.00 | - | 10 | 47 |
| 0.41 | +0.08 | +24.24% | 7 | 312 | 2024-07-05 | 4.00 | 0.00 | - | 10 | 13 |
| 0.60 | -0.20 | -25.00% | 13 | 191 | 2024-07-12 | 4.40 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | - | 261 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.