Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.28 +1,782.23 (+2.74%) CMC Crypto 200
1,365.23 -8.61 (-0.63%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.36 | -9.21% | 1,931 | 2,653 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 7 | 533 |
| 4.29 | -0.51 | -10.63% | 51 | 7,825 | 2024-06-21 | 0.84 | -0.20 | -19.23% | 82 | 3,470 |
| 7.00 | -0.35 | -4.76% | 11 | 6,380 | 2024-09-20 | 2.66 | -0.01 | -0.37% | 73 | 2,499 |
| 7.25 | -0.68 | -8.58% | 14 | 1,256 | 2024-10-18 | 2.95 | 0.00 | - | 45 | 99 |
| 8.42 | -0.57 | -6.34% | 2 | 271 | 2024-12-20 | 3.95 | 0.00 | - | 5 | 628 |
| 8.80 | -0.35 | -3.83% | 9 | 884 | 2025-01-17 | 4.30 | +0.37 | +9.41% | 4 | 680 |
| 9.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.91 | 0.00 | - | 7 | 13 |
| 10.35 | +0.46 | +4.65% | 1 | 114 | 2025-06-20 | 5.95 | 0.00 | - | 9 | 346 |
| 10.70 | 0.00 | - | 1 | 91 | 2025-09-19 | 7.25 | 0.00 | - | 22 | 143 |
| 12.60 | +1.00 | +8.62% | 3 | 270 | 2026-01-16 | 6.72 | 0.00 | - | 272 | 1,355 |
| 13.61 | -0.29 | -2.09% | 9 | 10 | 2026-06-18 | 7.66 | 0.00 | - | 2,484 | 2,012 |
© 2024 Yahoo. All rights reserved.