Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.30 +1,770.32 (+2.72%) CMC Crypto 200
1,366.31 -7.54 (-0.55%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | -0.17 | -1.95% | 34 | 6,692 | 2024-05-17 | 0.36 | +0.32 | +800.00% | 2 | 226 |
| 8.90 | -0.18 | -1.98% | 731 | 7,344 | 2024-06-21 | 0.22 | 0.00 | - | 12 | 5,315 |
| 10.71 | -0.04 | -0.37% | 12 | 3,521 | 2024-09-20 | 1.24 | -0.04 | -3.12% | 2 | 1,923 |
| 11.10 | -0.35 | -3.06% | 5 | 724 | 2024-10-18 | 1.67 | +0.14 | +9.15% | 183 | 853 |
| 11.64 | +1.01 | +9.50% | 2 | 92 | 2024-12-20 | 2.31 | 0.00 | - | 11 | 48 |
| 12.46 | -0.64 | -4.89% | 14 | 1,509 | 2025-01-17 | 2.70 | +0.20 | +8.00% | 38 | 8,282 |
| - | - | - | - | - | 2025-03-21 | 3.30 | +0.05 | +1.54% | 39 | 48 |
| 14.88 | 0.00 | - | 1 | 405 | 2025-06-20 | 4.05 | -0.33 | -7.53% | 1 | 1,154 |
| 12.25 | 0.00 | - | 1 | 385 | 2025-09-19 | 5.05 | 0.00 | - | 22 | 31 |
| 15.88 | -0.67 | -4.05% | 1 | 2,055 | 2026-01-16 | 5.19 | +0.19 | +3.80% | 1 | 1,929 |
| 14.70 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.48 | 0.00 | - | 7 | 57 |
© 2024 Yahoo. All rights reserved.