Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,893.40 +1,585.21 (+2.43%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -0.35 | -3.85% | 18 | 1,901 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 717 |
| 9.27 | -0.65 | -6.55% | 5 | 110 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 10 | 126 |
| 6.20 | 0.00 | - | 9 | 87 | 2024-05-31 | 0.08 | 0.00 | - | 4 | 204 |
| 8.72 | +1.22 | +16.27% | 1 | 24 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 2 | 33 |
| 5.92 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.16 | +0.01 | +6.67% | 1 | 17 |
© 2024 Yahoo. All rights reserved.