Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | -0.89 | -8.09% | 8 | 140 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 2 | 309 |
| 10.20 | +1.79 | +21.28% | 4 | 85 | 2024-05-24 | 0.14 | -0.24 | -63.16% | 1 | 202 |
| 8.36 | 0.00 | - | 1 | 103 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 115 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.08 | +0.03 | +60.00% | 3 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 6 | 23 |
| 11.20 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.21 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.