Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.15 -4.10 (-0.01%) CMC Crypto 200
1,369.14 -4.70 (-0.34%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | +2.04 | +22.64% | 2 | 58 | 2024-05-24 | 0.06 | 0.00 | - | 14 | 848 |
| 11.43 | -0.86 | -7.00% | 15 | 167 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 42 |
| 6.60 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.08 | 0.00 | - | 8 | 143 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 6 | 34 |
| 11.16 | +0.11 | +1.00% | 58 | 15,490 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 9 | 5,409 |
| 9.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 12.30 | -0.86 | -6.53% | 6 | 1,588 | 2024-09-20 | 0.84 | 0.00 | - | 5 | 7,217 |
| 12.80 | -0.90 | -6.57% | 9 | 450 | 2024-10-18 | 1.11 | 0.00 | - | 17 | 266 |
| 13.70 | -0.69 | -4.79% | 2 | 735 | 2024-12-20 | 1.90 | +0.09 | +4.97% | 36 | 88 |
| 13.80 | -0.85 | -5.80% | 3 | 3,726 | 2025-01-17 | 2.11 | +0.14 | +7.11% | 27 | 3,629 |
| 15.49 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.64 | +0.14 | +5.60% | 1 | 103 |
| 16.50 | 0.00 | - | 1 | 123 | 2025-06-20 | 3.40 | 0.00 | - | 142 | 182 |
| 15.85 | 0.00 | - | 1 | 345 | 2025-09-19 | 4.45 | 0.00 | - | 5 | 43 |
| 18.00 | 0.00 | - | 56 | 253 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 105 |
| 18.77 | 0.00 | - | 7 | 3,005 | 2026-06-18 | 6.40 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.