Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,356.48 +17.91 (+0.54%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,881.90 +163.29 (+0.92%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,945.11 -366.93 (-0.58%) CMC Crypto 200
1,344.00 +41.93 (+3.22%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.44 | +0.02 | +4.76% | 21 | 31 |
| 10.80 | 0.00 | - | 1 | 1,345 | 2024-09-20 | 0.87 | -0.01 | -1.14% | 10 | 1,374 |
| 11.50 | 0.00 | - | 2 | 537 | 2024-10-18 | 1.17 | +0.01 | +0.86% | 2 | 414 |
| 10.65 | -2.76 | -20.58% | 2 | 22 | 2024-12-20 | 2.05 | -0.01 | -0.49% | 1 | 145 |
| 11.36 | +0.06 | +0.53% | 2 | 5,580 | 2025-01-17 | 2.25 | +0.65 | +40.62% | 2 | 2,772 |
| 14.30 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.85 | 0.00 | - | 82 | 90 |
| 15.55 | 0.00 | - | 1 | 67 | 2025-06-20 | 3.40 | -0.08 | -2.30% | 1 | 605 |
| 16.30 | 0.00 | - | 20 | 66 | 2025-09-19 | 4.15 | +0.45 | +12.16% | 17 | 329 |
| 14.90 | 0.00 | - | 1 | 162 | 2026-01-16 | 3.92 | 0.00 | - | 78 | 255 |
| 20.57 | 0.00 | - | 1 | 18 | 2026-06-18 | 5.23 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.