Singapore markets close in 2 minutes
Straits Times Index
3,309.07 +4.08 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.68 -30.97 (-0.37%) Bitcoin USD
66,135.58 -190.96 (-0.29%) CMC Crypto 200
1,396.21 +22.36 (+1.63%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.96 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 11.07 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 3 | 0 |
| 9.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 0 |
| 18.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 4 | 0 |
| 15.52 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 0 |
| 19.01 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.02 | 0.00 | - | 16 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 11 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.