Singapore markets close in 6 hours 1 minute
Straits Times Index
3,356.47 +17.90 (+0.54%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,862.41 +143.80 (+0.81%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,915.83 -390.20 (-0.62%) CMC Crypto 200
1,343.63 +41.56 (+3.19%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 8 | 433 |
| 25.00 | 0.00 | - | 1 | 228 | 2024-10-18 | 0.30 | +0.09 | +42.86% | 8 | 220 |
| 25.37 | 0.00 | - | 1 | 443 | 2025-01-17 | 0.68 | 0.00 | - | 9 | 3,848 |
| 22.97 | 0.00 | - | 8 | 13 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 327 |
| 27.35 | 0.00 | - | 1 | 34 | 2025-09-19 | 1.55 | 0.00 | - | 1 | 551 |
| 23.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 1.84 | 0.00 | - | 39 | 956 |
| 23.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.51 | 0.00 | - | 27 | 33 |
© 2024 Yahoo. All rights reserved.