Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,352.91 +14.34 (+0.43%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,831.87 +113.26 (+0.64%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,963.16 -444.09 (-0.70%) CMC Crypto 200
1,344.38 +42.30 (+3.25%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.04 | -80.00% | 1 | 2 |
| 26.00 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.11 | 0.00 | - | 8 | 746 |
| 22.80 | 0.00 | - | 10 | 42 | 2024-10-18 | 0.15 | 0.00 | - | 5 | 1,683 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.41 | +0.01 | +2.50% | 1 | 22 |
| 21.08 | 0.00 | - | 1 | 894 | 2025-01-17 | 0.45 | 0.00 | - | 6 | 2,213 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 2 | 23 |
| 24.70 | 0.00 | - | 100 | 102 | 2025-06-20 | 1.02 | -0.13 | -11.30% | 5 | 64 |
| 25.60 | 0.00 | - | 1 | 116 | 2025-09-19 | 1.30 | 0.00 | - | 12 | 124 |
| 25.80 | 0.00 | - | 5 | 579 | 2026-01-16 | 1.81 | 0.00 | - | 4 | 1,421 |
| 26.70 | 0.00 | - | 1 | 210 | 2026-06-18 | 1.93 | 0.00 | - | 3 | 114 |
© 2024 Yahoo. All rights reserved.