Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,355.17 +16.60 (+0.50%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,899.15 +180.54 (+1.02%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,930.63 -363.05 (-0.57%) CMC Crypto 200
1,344.76 +42.69 (+3.28%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | - | 1 |
| 20.58 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 435 |
| 9.60 | 0.00 | - | 3 | 92 | 2024-10-18 | 0.11 | 0.00 | - | 8 | 632 |
| 27.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 9 |
| 29.30 | 0.00 | - | 1 | 435 | 2025-01-17 | 0.32 | 0.00 | - | 15 | 3,540 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 1 | 3 |
| 30.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 61 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.90 | 0.00 | - | 1 | 104 |
| 32.00 | 0.00 | - | 2 | 56 | 2026-01-16 | 1.44 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2026-06-18 | 1.85 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.