Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,358.18 +19.61 (+0.59%) Nikkei
39,797.32 +166.26 (+0.42%) Hang Seng
17,972.28 +253.67 (+1.43%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,967.60 -385.91 (-0.61%) CMC Crypto 200
1,345.56 +43.49 (+3.34%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | - | 1 |
| 28.05 | 0.00 | - | 4 | 76 | 2024-09-20 | 0.03 | 0.00 | - | 9 | 133 |
| 15.85 | 0.00 | - | 1 | 61 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 668 |
| 21.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 32.02 | 0.00 | - | 5 | 815 | 2025-01-17 | 0.29 | 0.00 | - | 15 | 1,285 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2025-06-20 | 0.65 | 0.00 | - | 1 | 160 |
| 33.20 | 0.00 | - | 20 | 203 | 2025-09-19 | 0.95 | 0.00 | - | 1 | 798 |
| 27.50 | 0.00 | - | 5 | 27 | 2026-01-16 | 1.26 | 0.00 | - | 1 | 407 |
| 27.13 | 0.00 | - | 1 | 2 | 2026-06-18 | 1.60 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.